| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.62 |
7.62 |
7.6122 |
7.6122 |
400 |
-0.01 |
 |
-0.10% |
| 2017-12-14 |
7.6649 |
7.7 |
7.6649 |
7.7 |
500 |
0.04 |
 |
0.46% |
| 2017-12-12 |
7.6664 |
7.6664 |
7.6664 |
7.6664 |
1700 |
0.00 |
 |
0.00% |
| 2017-12-05 |
7.67 |
7.67 |
7.67 |
7.67 |
1800 |
0.00 |
|
0.00% |
| 2017-12-04 |
7.71 |
7.7142 |
7.71 |
7.7142 |
900 |
0.00 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
