| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.07 |
0.0793 |
0.07 |
0.0789 |
67500 |
0.01 |
 |
12.71% |
| 2017-12-13 |
0.0687 |
0.0687 |
0.065 |
0.065 |
68000 |
-0.00 |
 |
-5.39% |
| 2017-12-11 |
0.0662 |
0.07 |
0.0468 |
0.07 |
20000 |
0.00 |
|
5.74% |
| 2017-12-08 |
0.0785 |
0.0785 |
0.07 |
0.07 |
8000 |
-0.01 |
|
-10.83% |
| 2017-12-07 |
0.0842 |
0.0868 |
0.0842 |
0.0868 |
8600 |
0.00 |
|
3.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
