| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1602 |
0.17 |
0.1556 |
0.162 |
24300 |
0.00 |
 |
1.12% |
| 2017-12-14 |
0.17 |
0.1849 |
0.17 |
0.1849 |
23000 |
0.01 |
|
8.76% |
| 2017-12-13 |
0.18 |
0.1899 |
0.1799 |
0.18 |
9500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.1781 |
0.19 |
0.17 |
0.19 |
19500 |
0.01 |
|
6.68% |
| 2017-12-11 |
0.18 |
0.18 |
0.1781 |
0.18 |
67700 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
