| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
33.15 |
33.15 |
33.13 |
33.13 |
400 |
-0.02 |
 |
-0.06% |
| 2017-12-14 |
32.68 |
32.69 |
32.68 |
32.69 |
96900 |
0.01 |
 |
0.03% |
| 2017-12-13 |
33.89 |
33.89 |
33.89 |
33.89 |
500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
34.02 |
34.02 |
34.02 |
34.02 |
100 |
0.00 |
|
0.00% |
| 2017-12-11 |
34.84 |
34.84 |
34.83 |
34.83 |
1900 |
-0.01 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
