| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.19 |
8.19 |
8.14 |
8.19 |
35800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
8.18 |
8.18 |
8.155 |
8.16 |
2000 |
-0.02 |
 |
-0.24% |
| 2017-12-13 |
8.12 |
8.12 |
8.04 |
8.1 |
5000 |
-0.02 |
|
-0.25% |
| 2017-12-12 |
7.99 |
7.99 |
7.99 |
7.99 |
700 |
0.00 |
|
0.00% |
| 2017-12-11 |
7.98 |
8.1 |
7.98 |
8.1 |
2800 |
0.12 |
 |
1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
