| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.84 |
12.9 |
12.55 |
12.55 |
22400 |
-0.29 |
 |
-2.26% |
| 2017-12-14 |
12.1 |
13.34 |
12.1 |
13.05 |
14200 |
0.95 |
 |
7.85% |
| 2017-12-13 |
12.17 |
12.95 |
12.15 |
12.95 |
3600 |
0.78 |
|
6.41% |
| 2017-12-12 |
12.79 |
12.8 |
12.1 |
12.8 |
17700 |
0.01 |
|
0.08% |
| 2017-12-11 |
12.57 |
12.82 |
12.57 |
12.8 |
18100 |
0.23 |
|
1.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
