| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.8052 |
1.81 |
1.7628 |
1.7628 |
7300 |
-0.04 |
 |
-2.35% |
| 2017-12-14 |
1.661 |
1.661 |
1.5989 |
1.6052 |
2500 |
-0.06 |
|
-3.36% |
| 2017-12-13 |
1.7049 |
1.7049 |
1.6402 |
1.6402 |
7800 |
-0.06 |
|
-3.79% |
| 2017-12-12 |
1.6715 |
1.6715 |
1.6572 |
1.6572 |
400 |
-0.01 |
|
-0.86% |
| 2017-12-11 |
1.6237 |
1.638 |
1.598 |
1.638 |
1900 |
0.01 |
 |
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
