| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0925 |
0.0925 |
0.076 |
0.0774 |
23500 |
-0.02 |
 |
-16.32% |
| 2017-12-14 |
0.0886 |
0.09 |
0.0881 |
0.09 |
4800 |
0.00 |
 |
1.58% |
| 2017-12-13 |
0.0806 |
0.0843 |
0.0806 |
0.083 |
41300 |
0.00 |
|
2.98% |
| 2017-12-12 |
0.072 |
0.09 |
0.072 |
0.0816 |
42400 |
0.01 |
|
13.33% |
| 2017-12-11 |
0.0826 |
0.09 |
0.0826 |
0.0896 |
21300 |
0.01 |
|
8.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
