| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.96 |
1.99 |
1.8785 |
1.92 |
842000 |
-0.04 |
 |
-2.04% |
| 2017-12-14 |
1.9926 |
2.045 |
1.8261 |
1.8835 |
527300 |
-0.11 |
|
-5.48% |
| 2017-12-13 |
2.111 |
2.2 |
1.8363 |
1.9933 |
1021800 |
-0.12 |
|
-5.58% |
| 2017-12-12 |
1.885 |
2.15 |
1.84 |
2.0896 |
1458000 |
0.20 |
 |
10.85% |
| 2017-12-11 |
1.86 |
1.89 |
1.77 |
1.86 |
466100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
