| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.25 |
10 |
9.25 |
10 |
400 |
0.75 |
 |
8.11% |
| 2017-12-14 |
9.02 |
9.24 |
8.78 |
9.24 |
3600 |
0.22 |
|
2.44% |
| 2017-12-13 |
9.032 |
9.032 |
9.02 |
9.02 |
800 |
-0.01 |
 |
-0.13% |
| 2017-12-12 |
9.6 |
9.6 |
9.02 |
9.02 |
500 |
-0.58 |
|
-6.04% |
| 2017-12-11 |
10 |
10 |
9.5 |
10 |
500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
