| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.8903 |
2.8903 |
2.8609 |
2.8756 |
23300 |
-0.01 |
 |
-0.51% |
| 2017-12-14 |
2.75 |
2.75 |
2.75 |
2.75 |
700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
2.95 |
3.0007 |
2.8 |
2.932 |
6100 |
-0.02 |
|
-0.61% |
| 2017-12-11 |
3.014 |
3.014 |
2.9 |
2.9 |
6600 |
-0.11 |
|
-3.78% |
| 2017-12-08 |
2.91 |
2.91 |
2.9 |
2.9 |
3100 |
-0.01 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
