| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3002 |
0.3002 |
0.295 |
0.295 |
15600 |
-0.01 |
 |
-1.73% |
| 2017-12-14 |
0.2807 |
0.2982 |
0.2807 |
0.298 |
15800 |
0.02 |
 |
6.16% |
| 2017-12-11 |
0.2997 |
0.2997 |
0.298 |
0.298 |
25000 |
-0.00 |
|
-0.57% |
| 2017-12-07 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
10000 |
0.00 |
 |
0.00% |
| 2017-12-06 |
0.305 |
0.305 |
0.305 |
0.305 |
8000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
