| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
33.58 |
33.81 |
33.53 |
33.7 |
34000 |
0.12 |
 |
0.36% |
| 2017-12-14 |
33.96 |
34.04 |
33.73 |
33.81 |
34500 |
-0.15 |
 |
-0.44% |
| 2017-12-13 |
33.8 |
33.84 |
33.5 |
33.65 |
32800 |
-0.15 |
|
-0.44% |
| 2017-12-12 |
33.34 |
33.69 |
33.335 |
33.68 |
19600 |
0.34 |
|
1.02% |
| 2017-12-11 |
33.63 |
33.68 |
33.55 |
33.58 |
18900 |
-0.05 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
