| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.02 |
17.038 |
17.02 |
17.038 |
700 |
0.02 |
 |
0.11% |
| 2017-12-14 |
16.98 |
17.03 |
16.85 |
16.87 |
10500 |
-0.11 |
 |
-0.65% |
| 2017-12-13 |
16.65 |
16.696 |
16.65 |
16.66 |
1300 |
0.01 |
|
0.06% |
| 2017-12-12 |
16.93 |
16.93 |
16.77 |
16.77 |
2000 |
-0.16 |
|
-0.95% |
| 2017-12-11 |
16.79 |
16.79 |
16.722 |
16.722 |
3600 |
-0.07 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
