| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3312 |
0.3312 |
0.326 |
0.33 |
6800 |
-0.00 |
 |
-0.36% |
| 2017-12-14 |
0.332 |
0.335 |
0.332 |
0.335 |
15000 |
0.00 |
 |
0.90% |
| 2017-12-13 |
0.333 |
0.335 |
0.3311 |
0.334 |
23400 |
0.00 |
|
0.30% |
| 2017-12-12 |
0.34 |
0.34 |
0.34 |
0.34 |
70000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.331 |
0.331 |
0.331 |
0.331 |
1500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
