| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.05 |
0.051 |
0.05 |
0.05 |
66000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0508 |
0.0508 |
0.05 |
0.0502 |
29500 |
-0.00 |
 |
-1.18% |
| 2017-12-13 |
0.0498 |
0.05 |
0.0488 |
0.05 |
43500 |
0.00 |
 |
0.40% |
| 2017-12-12 |
0.051 |
0.051 |
0.048 |
0.048 |
52400 |
-0.00 |
|
-5.88% |
| 2017-12-11 |
0.05 |
0.05 |
0.048 |
0.048 |
308500 |
-0.00 |
|
-4.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
