| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
37.1 |
37.15 |
36.89 |
37.01 |
101000 |
-0.09 |
 |
-0.24% |
| 2017-12-14 |
38 |
38.07 |
37.31 |
37.38 |
223300 |
-0.62 |
|
-1.63% |
| 2017-12-13 |
37.95 |
38.06 |
37.777 |
37.92 |
117600 |
-0.03 |
|
-0.08% |
| 2017-12-12 |
37.99 |
38.145 |
37.894 |
38.08 |
64900 |
0.09 |
 |
0.24% |
| 2017-12-11 |
38.228 |
38.26 |
37.95 |
38.08 |
125300 |
-0.15 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
