| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.4059 |
1.41 |
1.4 |
1.4 |
2200 |
-0.01 |
 |
-0.42% |
| 2017-12-14 |
1.4357 |
1.4357 |
1.41 |
1.41 |
1400 |
-0.03 |
|
-1.79% |
| 2017-12-12 |
1.47 |
1.47 |
1.45 |
1.45 |
6900 |
-0.02 |
|
-1.36% |
| 2017-12-11 |
1.452 |
1.452 |
1.452 |
1.452 |
500 |
0.00 |
 |
0.00% |
| 2017-12-08 |
1.5 |
1.5 |
1.4829 |
1.4829 |
6400 |
-0.02 |
|
-1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
