| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
61.25 |
61.25 |
61.25 |
61.25 |
100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
62.1 |
62.1 |
61.85 |
61.85 |
1900 |
-0.25 |
 |
-0.40% |
| 2017-12-07 |
63.032 |
63.032 |
62.75 |
62.75 |
1400 |
-0.28 |
|
-0.45% |
| 2017-12-05 |
63.45 |
63.45 |
63.45 |
63.45 |
1900 |
0.00 |
|
0.00% |
| 2017-12-01 |
60.6 |
60.6 |
60.6 |
60.6 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
