| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
10000 |
0.00 |
 |
0.00% |
| 2017-11-28 |
0.0428 |
0.0506 |
0.0428 |
0.0506 |
74800 |
0.01 |
 |
18.22% |
| 2017-11-27 |
0.042 |
0.042 |
0.042 |
0.042 |
1000 |
0.00 |
|
0.00% |
| 2017-11-17 |
0.038 |
0.038 |
0.038 |
0.038 |
2500 |
0.00 |
|
0.00% |
| 2017-11-13 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
3000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
