| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4655 |
0.4733 |
0.4369 |
0.4459 |
24000 |
-0.02 |
 |
-4.21% |
| 2017-12-14 |
0.4556 |
0.4556 |
0.4433 |
0.4433 |
46900 |
-0.01 |
|
-2.70% |
| 2017-12-13 |
0.4697 |
0.4879 |
0.433 |
0.45 |
42600 |
-0.02 |
|
-4.19% |
| 2017-12-12 |
0.449 |
0.4857 |
0.4313 |
0.4692 |
67100 |
0.02 |
 |
4.50% |
| 2017-12-11 |
0.4412 |
0.4479 |
0.4086 |
0.4183 |
20200 |
-0.02 |
|
-5.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
