| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0018 |
0.0028 |
0.0018 |
0.0021 |
367100 |
0.00 |
 |
16.67% |
| 2017-12-14 |
0.0018 |
0.0019 |
0.0018 |
0.0019 |
525100 |
0.00 |
|
5.56% |
| 2017-12-12 |
0.0026 |
0.0027 |
0.0016 |
0.0018 |
533900 |
-0.00 |
 |
-30.77% |
| 2017-12-08 |
0.0022 |
0.0027 |
0.0022 |
0.0027 |
600000 |
0.00 |
|
22.73% |
| 2017-12-07 |
0.0025 |
0.0027 |
0.0025 |
0.0027 |
861700 |
0.00 |
|
8.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
