| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0109 |
0.0131 |
0.0087 |
0.0087 |
58200 |
-0.00 |
 |
-20.18% |
| 2017-12-14 |
0.0085 |
0.012 |
0.0085 |
0.0117 |
13600 |
0.00 |
 |
37.65% |
| 2017-12-13 |
0.0085 |
0.012 |
0.0085 |
0.0103 |
117400 |
0.00 |
|
21.18% |
| 2017-12-12 |
0.0068 |
0.0075 |
0.0068 |
0.0075 |
3100 |
0.00 |
|
10.29% |
| 2017-12-11 |
0.0057 |
0.012 |
0.0057 |
0.012 |
45500 |
0.01 |
|
110.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
