| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0206 |
0.0206 |
0.0201 |
0.0201 |
19000 |
-0.00 |
 |
-2.43% |
| 2017-12-05 |
0.0201 |
0.0224 |
0.0201 |
0.0224 |
3000 |
0.00 |
 |
11.44% |
| 2017-11-28 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
700 |
0.00 |
 |
0.00% |
| 2017-11-27 |
0.0202 |
0.0202 |
0.0201 |
0.0201 |
7000 |
-0.00 |
|
-0.50% |
| 2017-11-22 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
2000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
