| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5899 |
0.5899 |
0.5421 |
0.5869 |
63600 |
-0.00 |
 |
-0.51% |
| 2017-12-14 |
0.56 |
0.5899 |
0.54 |
0.5899 |
141400 |
0.03 |
 |
5.34% |
| 2017-12-13 |
0.573 |
0.59 |
0.56 |
0.57 |
25100 |
-0.00 |
|
-0.52% |
| 2017-12-12 |
0.56 |
0.59 |
0.56 |
0.57 |
29300 |
0.01 |
|
1.79% |
| 2017-12-11 |
0.595 |
0.595 |
0.585 |
0.59 |
17700 |
-0.01 |
|
-0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
