| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.201 |
0.201 |
0.1 |
0.165 |
66300 |
-0.04 |
 |
-17.91% |
| 2017-12-14 |
0.23 |
0.3 |
0.13 |
0.17 |
184700 |
-0.06 |
|
-26.09% |
| 2017-12-13 |
0.35 |
0.3675 |
0.25 |
0.28 |
118900 |
-0.07 |
|
-20.00% |
| 2017-12-12 |
0.3 |
0.4 |
0.26 |
0.39 |
297300 |
0.09 |
 |
30.00% |
| 2017-12-11 |
0.15 |
0.29 |
0.15 |
0.29 |
469300 |
0.14 |
|
93.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
