| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.6 |
0.7 |
0.55 |
0.7 |
7800 |
0.10 |
 |
16.67% |
| 2017-12-14 |
0.6101 |
0.63 |
0.55 |
0.63 |
12600 |
0.02 |
|
3.26% |
| 2017-12-13 |
0.65 |
0.65 |
0.6101 |
0.6101 |
5000 |
-0.04 |
 |
-6.14% |
| 2017-12-12 |
0.66 |
0.66 |
0.4254 |
0.65 |
6700 |
-0.01 |
|
-1.52% |
| 2017-12-11 |
0.66 |
0.6922 |
0.66 |
0.66 |
3300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
