| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.32 |
1.32 |
1.2439 |
1.25 |
76100 |
-0.07 |
 |
-5.30% |
| 2017-12-14 |
1.25 |
1.3182 |
1.25 |
1.2963 |
366700 |
0.05 |
 |
3.70% |
| 2017-12-13 |
1.286 |
1.2866 |
1.1125 |
1.2425 |
203900 |
-0.04 |
|
-3.38% |
| 2017-12-12 |
1.32 |
1.355 |
1.1713 |
1.269 |
101700 |
-0.05 |
|
-3.86% |
| 2017-12-11 |
1.34 |
1.4 |
1.2969 |
1.3434 |
94000 |
0.00 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
