| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12 |
12 |
12 |
12 |
600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
11 |
12.15 |
11 |
12.15 |
1800 |
1.15 |
 |
10.45% |
| 2017-12-13 |
10.45 |
12 |
10.35 |
12 |
2100 |
1.55 |
|
14.83% |
| 2017-12-07 |
9.5 |
10.45 |
9.5 |
10.45 |
800 |
0.95 |
|
10.00% |
| 2017-12-06 |
9.21 |
10.5 |
9.2 |
9.98 |
1900 |
0.77 |
|
8.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
