| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.65 |
8 |
5.65 |
7.6 |
617000 |
1.95 |
 |
34.51% |
| 2017-12-14 |
5.48 |
6.43 |
5 |
5.6 |
787500 |
0.12 |
|
2.19% |
| 2017-12-13 |
3.55 |
5.5 |
3.34 |
4.95 |
1574800 |
1.40 |
|
39.44% |
| 2017-12-12 |
3.53 |
3.53 |
3.25 |
3.45 |
45200 |
-0.08 |
 |
-2.27% |
| 2017-12-11 |
3.31 |
3.8 |
3.31 |
3.53 |
74000 |
0.22 |
|
6.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
