| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.13 |
0.13 |
0.1222 |
0.1223 |
23200 |
-0.01 |
 |
-5.92% |
| 2017-12-14 |
0.123 |
0.1344 |
0.12 |
0.13 |
188200 |
0.01 |
 |
5.69% |
| 2017-12-13 |
0.1271 |
0.1345 |
0.1246 |
0.1345 |
74000 |
0.01 |
|
5.82% |
| 2017-12-12 |
0.12 |
0.133 |
0.12 |
0.1316 |
99800 |
0.01 |
|
9.67% |
| 2017-12-11 |
0.125 |
0.1323 |
0.12 |
0.1233 |
152100 |
-0.00 |
|
-1.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
