| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.041 |
0.07 |
0.041 |
0.0511 |
68800 |
0.01 |
 |
24.63% |
| 2017-12-13 |
0.04 |
0.0546 |
0.032 |
0.054 |
69500 |
0.01 |
|
35.00% |
| 2017-12-12 |
0.045 |
0.045 |
0.038 |
0.038 |
23000 |
-0.01 |
 |
-15.56% |
| 2017-12-11 |
0.04 |
0.04 |
0.04 |
0.04 |
100 |
0.00 |
 |
0.00% |
| 2017-12-05 |
0.04 |
0.04 |
0.04 |
0.04 |
7800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
