| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.05 |
9.15 |
8.9101 |
9.115 |
24700 |
0.06 |
 |
0.72% |
| 2017-12-14 |
9.06 |
9.17 |
8.91 |
9.075 |
10800 |
0.01 |
|
0.17% |
| 2017-12-13 |
8.9899 |
8.9899 |
8.78 |
8.875 |
8900 |
-0.11 |
 |
-1.28% |
| 2017-12-12 |
8.85 |
8.85 |
8.68 |
8.85 |
20000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
8.775 |
8.81 |
8.75 |
8.78 |
3200 |
0.00 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
