| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3125 |
0.348 |
0.3 |
0.317 |
29570700 |
0.00 |
 |
1.44% |
| 2017-12-14 |
0.32 |
0.331 |
0.265 |
0.293 |
28931600 |
-0.03 |
 |
-8.44% |
| 2017-12-13 |
0.4 |
0.4041 |
0.3 |
0.3254 |
49573700 |
-0.07 |
|
-18.65% |
| 2017-12-12 |
0.3385 |
0.429 |
0.3385 |
0.389 |
64251200 |
0.05 |
|
14.92% |
| 2017-12-11 |
0.174 |
0.32 |
0.1725 |
0.3145 |
89438000 |
0.14 |
|
80.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
