| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.995 |
3.25 |
2.698 |
2.86 |
223300 |
-0.14 |
 |
-4.51% |
| 2017-12-14 |
2.675 |
3.02 |
2.675 |
2.89 |
212400 |
0.22 |
 |
8.04% |
| 2017-12-13 |
2.66 |
2.74 |
2.65 |
2.6823 |
48600 |
0.02 |
|
0.84% |
| 2017-12-12 |
2.785 |
2.79 |
2.65 |
2.7 |
88700 |
-0.08 |
|
-3.05% |
| 2017-12-11 |
2.73 |
2.94 |
2.53 |
2.65 |
188200 |
-0.08 |
|
-2.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
