| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.94 |
23 |
22.77 |
22.92 |
17300 |
-0.02 |
 |
-0.09% |
| 2017-12-14 |
23.36 |
23.44 |
23.21 |
23.22 |
49400 |
-0.14 |
|
-0.60% |
| 2017-12-13 |
23.0675 |
23.1675 |
23 |
23 |
23800 |
-0.07 |
|
-0.29% |
| 2017-12-12 |
23.1 |
23.1 |
22.91 |
22.96 |
11400 |
-0.14 |
|
-0.61% |
| 2017-12-11 |
23.21 |
23.24 |
23.04 |
23.2 |
18300 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
