| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.114 |
0.1291 |
0.114 |
0.1291 |
1800 |
0.02 |
 |
13.25% |
| 2017-12-13 |
0.1295 |
0.1295 |
0.1231 |
0.1284 |
5100 |
-0.00 |
 |
-0.85% |
| 2017-12-12 |
0.13 |
0.1398 |
0.13 |
0.1398 |
500 |
0.01 |
|
7.54% |
| 2017-12-11 |
0.13 |
0.1324 |
0.13 |
0.1324 |
3500 |
0.00 |
|
1.85% |
| 2017-12-04 |
0.1675 |
0.1695 |
0.1616 |
0.1616 |
127000 |
-0.01 |
|
-3.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
