| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.25 |
0.25 |
0.2302 |
0.24 |
13000 |
-0.01 |
 |
-4.00% |
| 2017-12-12 |
0.257 |
0.299 |
0.2551 |
0.299 |
15100 |
0.04 |
 |
16.34% |
| 2017-12-11 |
0.29 |
0.305 |
0.29 |
0.3 |
5600 |
0.01 |
|
3.45% |
| 2017-12-08 |
0.26 |
0.3 |
0.26 |
0.29 |
85000 |
0.03 |
|
11.54% |
| 2017-12-07 |
0.25 |
0.28 |
0.23 |
0.28 |
45900 |
0.03 |
|
12.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
