| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.2675 |
15.33 |
15.25 |
15.32 |
75500 |
0.05 |
 |
0.34% |
| 2017-12-14 |
15.31 |
15.31 |
15.24 |
15.26 |
47500 |
-0.05 |
 |
-0.33% |
| 2017-12-13 |
15.16 |
15.33 |
15.16 |
15.29 |
59900 |
0.13 |
|
0.86% |
| 2017-12-12 |
15.09 |
15.15 |
15.08 |
15.11 |
24100 |
0.02 |
|
0.13% |
| 2017-12-11 |
15.19 |
15.36 |
15.19 |
15.34 |
104500 |
0.15 |
|
0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
