| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2225 |
0.2356 |
0.2225 |
0.2356 |
26800 |
0.01 |
 |
5.89% |
| 2017-12-12 |
0.2059 |
0.2059 |
0.2059 |
0.2059 |
10000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.2023 |
0.2023 |
0.1965 |
0.1985 |
36200 |
-0.00 |
 |
-1.88% |
| 2017-12-04 |
0.206 |
0.2105 |
0.206 |
0.2066 |
11300 |
0.00 |
|
0.29% |
| 2017-12-01 |
0.2273 |
0.2273 |
0.2273 |
0.2273 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
