| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.42 |
8.42 |
8.335 |
8.4094 |
102300 |
-0.01 |
 |
-0.13% |
| 2017-12-14 |
8.47 |
8.56 |
8.47 |
8.52 |
44100 |
0.05 |
 |
0.59% |
| 2017-12-13 |
8.49 |
8.52 |
8.45 |
8.52 |
117500 |
0.03 |
|
0.35% |
| 2017-12-12 |
8.51 |
8.51 |
8.4 |
8.45 |
71800 |
-0.06 |
|
-0.71% |
| 2017-12-11 |
8.525 |
8.64 |
8.2374 |
8.615 |
98100 |
0.09 |
|
1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
