| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.19 |
7.19 |
6.99 |
6.99 |
10700 |
-0.20 |
 |
-2.78% |
| 2017-12-14 |
6.9 |
7.28 |
6.9 |
7.14 |
8000 |
0.24 |
 |
3.48% |
| 2017-12-13 |
7.27 |
7.44 |
7.23 |
7.23 |
10800 |
-0.04 |
|
-0.55% |
| 2017-12-12 |
7.4 |
7.4 |
6.89 |
7.19 |
8000 |
-0.21 |
|
-2.84% |
| 2017-12-11 |
7.42 |
7.42 |
7.41 |
7.41 |
1000 |
-0.01 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
