| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
4200 |
0.00 |
 |
0.00% |
| 2017-12-05 |
0.003 |
0.0048 |
0.0022 |
0.0026 |
107300 |
-0.00 |
 |
-13.33% |
| 2017-11-30 |
0.003 |
0.003 |
0.003 |
0.003 |
45000 |
0.00 |
|
0.00% |
| 2017-11-29 |
0.0031 |
0.0031 |
0.0028 |
0.0028 |
27500 |
-0.00 |
|
-9.68% |
| 2017-11-14 |
0.0044 |
0.005 |
0.003 |
0.003 |
113700 |
-0.00 |
|
-31.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
