| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.05 |
1.075 |
1.05 |
1.051 |
21700 |
0.00 |
 |
0.10% |
| 2017-12-14 |
1.105 |
1.105 |
1.05 |
1.05 |
25600 |
-0.05 |
 |
-4.98% |
| 2017-12-13 |
1.05 |
1.12 |
1.05 |
1.1 |
12700 |
0.05 |
|
4.76% |
| 2017-12-12 |
1.1 |
1.14 |
1.08 |
1.08 |
39800 |
-0.02 |
|
-1.82% |
| 2017-12-11 |
1.05 |
1.14 |
1.05 |
1.1 |
52700 |
0.05 |
|
4.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
