| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.29 |
0.29 |
0.2699 |
0.2699 |
20500 |
-0.02 |
 |
-6.93% |
| 2017-12-14 |
0.276 |
0.276 |
0.276 |
0.276 |
1500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.2791 |
0.2791 |
0.2788 |
0.2788 |
12000 |
-0.00 |
|
-0.11% |
| 2017-12-12 |
0.2826 |
0.2826 |
0.2629 |
0.2629 |
1200 |
-0.02 |
|
-6.97% |
| 2017-12-11 |
0.2662 |
0.2752 |
0.2662 |
0.2752 |
6000 |
0.01 |
 |
3.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
