(0.00%)
Open: High: Low: Volume:
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0.08
0.10
0.12
0.14
0.16
0.18
0.20
SMA(5)
SMA(20)
Op: 0.1803; Hi:0.1841; Lo:0.1772; Cl:0.1841;
OTCBB: PGEZF.OB - Monthly Trend
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0
50000
100000
150000
Vol: 11300;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.1803 0.1841 0.1772 0.1841 11300 0.00 2.11%
2017-12-13 0.175 0.175 0.175 0.175 15000 0.00 0.00%
2017-12-07 0.1771 0.1771 0.1771 0.1771 4900 0.00 0.00%
2017-12-01 0.175 0.1788 0.175 0.176 20000 0.00 0.57%
2017-11-24 0.172 0.172 0.172 0.172 500 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange