| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.759 |
2.77 |
2.73 |
2.77 |
23700 |
0.01 |
 |
0.40% |
| 2017-12-14 |
2.7515 |
2.78 |
2.7326 |
2.7609 |
7100 |
0.01 |
|
0.34% |
| 2017-12-13 |
2.58 |
2.75 |
2.58 |
2.75 |
46900 |
0.17 |
|
6.59% |
| 2017-12-12 |
2.554 |
2.619 |
2.49 |
2.6109 |
24600 |
0.06 |
|
2.23% |
| 2017-12-11 |
2.5849 |
2.603 |
2.55 |
2.55 |
24100 |
-0.03 |
 |
-1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
