| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0555 |
0.0599 |
0.0555 |
0.059 |
34800 |
0.00 |
 |
6.31% |
| 2017-12-14 |
0.0586 |
0.0595 |
0.0551 |
0.0595 |
53100 |
0.00 |
|
1.54% |
| 2017-12-13 |
0.061 |
0.061 |
0.061 |
0.061 |
400 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0587 |
0.061 |
0.0587 |
0.061 |
20200 |
0.00 |
|
3.92% |
| 2017-12-11 |
0.0586 |
0.062 |
0.0586 |
0.0586 |
34300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
