| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1346 |
0.1346 |
0.11 |
0.11 |
21000 |
-0.02 |
 |
-18.28% |
| 2017-12-14 |
0.1311 |
0.1311 |
0.106 |
0.106 |
42500 |
-0.03 |
|
-19.15% |
| 2017-12-13 |
0.1349 |
0.135 |
0.1282 |
0.135 |
30100 |
0.00 |
 |
0.07% |
| 2017-12-12 |
0.1389 |
0.1389 |
0.1313 |
0.135 |
28100 |
-0.00 |
|
-2.81% |
| 2017-12-11 |
0.11 |
0.1299 |
0.11 |
0.1299 |
10200 |
0.02 |
|
18.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
