| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
98.95 |
98.95 |
98.95 |
98.95 |
200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
98.55 |
99.2 |
98.55 |
98.79 |
800 |
0.24 |
 |
0.24% |
| 2017-12-13 |
99 |
99.25 |
98.5 |
99.25 |
1500 |
0.25 |
|
0.25% |
| 2017-12-12 |
99.8639 |
99.8639 |
99.8639 |
99.8639 |
1500 |
0.00 |
|
0.00% |
| 2017-12-07 |
100.379 |
100.379 |
100.379 |
100.379 |
1000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
